PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,060 Value ($000) $437 Avg Close $71.36 Range $52.09 - $99.24

Q3 2019

Shares 1,032,527 Value ($000) $19,231 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 933,965 Value ($000) $17,988 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 855,142 Value ($000) $17,188 Avg Close $23.39 Range $18.28 - $26.45

Q3 2017

Shares 373,141 Value ($000) $8,728 Avg Close $21.43 Range $19.98 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,060	$437	$71.36	$52.09 - $99.24
Q3 2019	1,032,527	$19,231	$18.93	$16.72 - $21.25
Q2 2019	933,965	$17,988	$20.29	$17.46 - $22.37
Q1 2019	855,142	$17,188	$23.39	$18.28 - $26.45
Q3 2017	373,141	$8,728	$21.43	$19.98 - $23.55