PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,993 Value ($000) $179 Avg Close $19.54 Range $16.08 - $23.08
Q4 2023
Shares 114,364 Value ($000) $2,976 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 67,506 Value ($000) $1,549 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 59,064 Value ($000) $1,419 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 39,322 Value ($000) $1,166 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 119,756 Value ($000) $3,557 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 63,224 Value ($000) $1,739 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 173,492 Value ($000) $5,278 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 151,855 Value ($000) $6,442 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 163,120 Value ($000) $8,458 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 108,671 Value ($000) $7,874 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 73,707 Value ($000) $5,638 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 19,515 Value ($000) $2,046 Avg Close $110.76 Range $80.15 - $142.00
Q2 2016
Shares 427,587 Value ($000) $5,965 Avg Close $15.65 Range $13.45 - $17.40
Q3 2014
Shares 61,318 Value ($000) $687 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 166,520 Value ($000) $2,022 Avg Close $11.82 Range $10.26 - $13.48