PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,582 Value ($000) $2,263 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 28,046 Value ($000) $2,422 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 33,619 Value ($000) $2,444 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 47,277 Value ($000) $1,444 Avg Close $22.90 Range $8.69 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,582	$2,263	$110.76	$80.15 - $142.00
Q4 2020	28,046	$2,422	$71.36	$52.09 - $99.24
Q3 2020	33,619	$2,444	$49.06	$26.96 - $76.62
Q2 2020	47,277	$1,444	$22.90	$8.69 - $40.14