PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,892 Value ($000) $1,920 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 96,882 Value ($000) $1,827 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 96,882 Value ($000) $1,875 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 89,882 Value ($000) $1,637 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 78,882 Value ($000) $2,053 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 48,882 Value ($000) $1,122 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 47,882 Value ($000) $1,151 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 17,982 Value ($000) $533 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 17,982 Value ($000) $534 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 17,802 Value ($000) $490 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 17,802 Value ($000) $542 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 17,802 Value ($000) $755 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 17,802 Value ($000) $923 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 17,802 Value ($000) $1,290 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 10,605 Value ($000) $811 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 10,605 Value ($000) $1,112 Avg Close $110.76 Range $80.15 - $142.00
Q3 2020
Shares 95,806 Value ($000) $6,965 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 454,459 Value ($000) $13,879 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 662,459 Value ($000) $8,380 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 830,218 Value ($000) $21,220 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 830,218 Value ($000) $15,463 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 1,660,436 Value ($000) $31,980 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,660,436 Value ($000) $33,375 Avg Close $23.39 Range $18.28 - $26.45
Q1 2017
Shares 478,456 Value ($000) $8,818 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 557,783 Value ($000) $7,692 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 557,783 Value ($000) $7,569 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 537,783 Value ($000) $7,502 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 537,244 Value ($000) $8,967 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 227,244 Value ($000) $3,640 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 227,244 Value ($000) $3,813 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 227,244 Value ($000) $4,170 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 217,244 Value ($000) $3,402 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 211,872 Value ($000) $2,909 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 211,872 Value ($000) $2,375 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 161,872 Value ($000) $1,965 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 100,444 Value ($000) $1,237 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 89,905 Value ($000) $1,288 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 89,905 Value ($000) $4,977 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 89,905 Value ($000) $4,758 Avg Close $12.65 Range $11.23 - $13.55