PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,042 Value ($000) $325 Avg Close $15.60 Range $13.24 - $19.54
Q4 2023
Shares 8,598 Value ($000) $224 Avg Close $23.19 Range $18.35 - $27.21
Q2 2022
Shares 4,221 Value ($000) $128 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 4,758 Value ($000) $202 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,797 Value ($000) $301 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 6,097 Value ($000) $442 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 10,236 Value ($000) $783 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 11,054 Value ($000) $1,159 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 10,442 Value ($000) $902 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 8,766 Value ($000) $649 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 8,921 Value ($000) $285 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 6,255 Value ($000) $63 Avg Close $25.13 Range $3.75 - $39.18