PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 996,169 Value ($000) $30,303 Avg Close $33.76 Range $26.46 - $44.97

Q3 2021

Shares 115,588 Value ($000) $8,376 Avg Close $73.51 Range $61.02 - $86.40

Q3 2019

Shares 182,205 Value ($000) $3,393 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 457,543 Value ($000) $8,812 Avg Close $20.29 Range $17.46 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	996,169	$30,303	$33.76	$26.46 - $44.97
Q3 2021	115,588	$8,376	$73.51	$61.02 - $86.40
Q3 2019	182,205	$3,393	$18.93	$16.72 - $21.25
Q2 2019	457,543	$8,812	$20.29	$17.46 - $22.37