PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 143,200 Value ($000) $1,557 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 93,200 Value ($000) $1,131 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 93,200 Value ($000) $1,148 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 93,200 Value ($000) $1,336 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 93,200 Value ($000) $5,160 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 93,200 Value ($000) $4,932 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	143,200	$1,557	$11.28	$10.07 - $12.64
Q2 2014	93,200	$1,131	$11.82	$10.26 - $13.48
Q1 2014	93,200	$1,148	$12.34	$10.84 - $14.45
Q4 2013	93,200	$1,336	$13.74	$12.24 - $15.50
Q3 2013	93,200	$5,160	$12.05	$11.01 - $12.99
Q2 2013	93,200	$4,932	$12.65	$11.23 - $13.55