PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,832 Value ($000) $1,915 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 44,780 Value ($000) $862 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 134,013 Value ($000) $2,395 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 75,106 Value ($000) $1,225 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 60,866 Value ($000) $1,206 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 208,094 Value ($000) $3,925 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 112,671 Value ($000) $2,181 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 41,702 Value ($000) $759 Avg Close $20.65 Range $16.46 - $26.53
Q2 2023
Shares 139,553 Value ($000) $3,353 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 145,416 Value ($000) $4,313 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 38,482 Value ($000) $1,143 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 48,734 Value ($000) $1,340 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 25,453 Value ($000) $774 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 13,530 Value ($000) $573 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 29,536 Value ($000) $1,531 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 25,307 Value ($000) $1,833 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 20,771 Value ($000) $1,588 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 16,053 Value ($000) $1,386 Avg Close $71.36 Range $52.09 - $99.24
Q2 2020
Shares 12,435 Value ($000) $379 Avg Close $22.90 Range $8.69 - $40.14
Q2 2019
Shares 2,113 Value ($000) $40 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 136,125 Value ($000) $2,736 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 84,980 Value ($000) $1,600 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 3,924 Value ($000) $129 Avg Close $33.28 Range $30.09 - $36.90
Q1 2018
Shares 24,842 Value ($000) $652 Avg Close $28.89 Range $25.36 - $33.30
Q2 2016
Shares 11,871 Value ($000) $165 Avg Close $15.65 Range $13.45 - $17.40
Q4 2015
Shares 1,781 Value ($000) $28 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 4,894 Value ($000) $82 Avg Close $18.28 Range $15.90 - $20.23
Q1 2015
Shares 15,184 Value ($000) $237 Avg Close $15.71 Range $12.88 - $17.06
Q3 2014
Shares 12,714 Value ($000) $142 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 13,060 Value ($000) $158 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 6,507 Value ($000) $80 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 14,694 Value ($000) $210 Avg Close $13.74 Range $12.24 - $15.50