PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,515 Value ($000) $754 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 405,515 Value ($000) $7,553 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 340,980 Value ($000) $6,567 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 44,000 Value ($000) $884 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 60,432 Value ($000) $1,138 Avg Close $23.77 Range $17.30 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,515	$754	$22.21	$18.01 - $26.26
Q3 2019	405,515	$7,553	$18.93	$16.72 - $21.25
Q2 2019	340,980	$6,567	$20.29	$17.46 - $22.37
Q1 2019	44,000	$884	$23.39	$18.28 - $26.45
Q4 2018	60,432	$1,138	$23.77	$17.30 - $34.72