PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $37 Avg Close $15.60 Range $13.24 - $19.54
Q2 2025
Shares 99,243 Value ($000) $1,773 Avg Close $15.69 Range $13.25 - $18.71
Q3 2024
Shares 188,044 Value ($000) $3,547 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 88,883 Value ($000) $1,720 Avg Close $16.98 Range $13.50 - $20.13
Q4 2023
Shares 56,243 Value ($000) $1,463 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 4 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 18,406 Value ($000) $442 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 88,479 Value ($000) $2,624 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 175,067 Value ($000) $5,199 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 204,789 Value ($000) $5,634 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 203,789 Value ($000) $6,199 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 89,764 Value ($000) $3,808 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 21 Value ($000) $1 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 98 Value ($000) $7 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 3,058 Value ($000) $234 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 73,359 Value ($000) $7,691 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 56,312 Value ($000) $4,864 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 120,964 Value ($000) $8,794 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 26,277 Value ($000) $802 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 37,860 Value ($000) $479 Avg Close $25.13 Range $3.75 - $39.18
Q3 2019
Shares 2,389 Value ($000) $44 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 9,366 Value ($000) $180 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 2,314 Value ($000) $47 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 65,166 Value ($000) $1,227 Avg Close $23.77 Range $17.30 - $34.72
Q1 2018
Shares 22,696 Value ($000) $596 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 66,723 Value ($000) $2,090 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 38,522 Value ($000) $901 Avg Close $21.43 Range $19.98 - $23.55
Q4 2016
Shares 26,734 Value ($000) $369 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 39,919 Value ($000) $542 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 66,832 Value ($000) $932 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 21,946 Value ($000) $366 Avg Close $14.33 Range $12.51 - $16.72
Q4 2014
Shares 12,737 Value ($000) $175 Avg Close $12.95 Range $10.50 - $14.75
Q4 2013
Shares 18,028 Value ($000) $258 Avg Close $13.74 Range $12.24 - $15.50
Q2 2013
Shares 486 Value ($000) $26 Avg Close $12.65 Range $11.23 - $13.55