PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HG Vora Capital Management, LLC's Holding History (CIK: 0001525362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,250,000 Value ($000) $92,188 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 7,250,000 Value ($000) $139,635 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 7,250,000 Value ($000) $129,558 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 7,250,000 Value ($000) $118,248 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 14,500,000 Value ($000) $287,390 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 14,500,000 Value ($000) $273,470 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 14,500,000 Value ($000) $280,648 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 14,500,000 Value ($000) $264,045 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 14,500,000 Value ($000) $377,290 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 14,500,000 Value ($000) $332,775 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 14,500,000 Value ($000) $348,435 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 14,000,000 Value ($000) $415,240 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 10,250,000 Value ($000) $304 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 7,500,000 Value ($000) $206,325 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 3,500,000 Value ($000) $106,470 Avg Close $33.76 Range $26.46 - $44.97
Q2 2021
Shares 2,500,000 Value ($000) $191,225 Avg Close $86.12 Range $72.90 - $110.17
Q4 2019
Shares 2,000,000 Value ($000) $51,120 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 7,500,000 Value ($000) $139,688 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 5,800,000 Value ($000) $111,708 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 5,800,000 Value ($000) $116,580 Avg Close $23.39 Range $18.28 - $26.45
Q1 2018
Shares 1,750,000 Value ($000) $45,955 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,825,000 Value ($000) $57,177 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 6,050,000 Value ($000) $141,510 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 8,325,000 Value ($000) $178,155 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 8,325,000 Value ($000) $153,430 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 7,000,000 Value ($000) $96,530 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 3,350,000 Value ($000) $45,460 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,000,000 Value ($000) $13,950 Avg Close $15.65 Range $13.45 - $17.40