PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 378 Value ($000) $6 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 400 Value ($000) $8 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 29 Value ($000) $1 Avg Close $19.05 Range $16.28 - $21.37

Q1 2024

Shares 8 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	378	$6	$19.54	$16.08 - $23.08
Q4 2024	400	$8	$19.65	$17.90 - $22.40
Q3 2024	29	$1	$19.05	$16.28 - $21.37
Q1 2024	8	$0	$20.65	$16.46 - $26.53