PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $35 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 2,487 Value ($000) $48 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 2,484 Value ($000) $44 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 2,708 Value ($000) $44 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 2,646 Value ($000) $52 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 2,639 Value ($000) $50 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 2,698 Value ($000) $52 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 81,863 Value ($000) $1,491 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 85,529 Value ($000) $2,225 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 86,602 Value ($000) $1,988 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 92,342 Value ($000) $2,219 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 95,105 Value ($000) $2,821 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 97,651 Value ($000) $2,900 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 101,817 Value ($000) $2,801 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 44,089 Value ($000) $1,341 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 45,633 Value ($000) $1,936 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 36,702 Value ($000) $1,903 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 35,411 Value ($000) $2,566 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 34,438 Value ($000) $2,634 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 92,674 Value ($000) $9,716 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 142,507 Value ($000) $12,308 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 151,605 Value ($000) $11,022 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 135,618 Value ($000) $4,142 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 110,707 Value ($000) $1,400 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 110,707 Value ($000) $2,830 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 111,513 Value ($000) $2,077 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 111,318 Value ($000) $2,144 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 112,831 Value ($000) $2,268 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 113,968 Value ($000) $2,146 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 36,335 Value ($000) $1,196 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 39,722 Value ($000) $1,334 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 39,722 Value ($000) $1,043 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 39,722 Value ($000) $1,244 Avg Close $26.99 Range $22.74 - $31.65