PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $59 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 2,000 Value ($000) $39 Avg Close $18.76 Range $16.47 - $20.61
Q1 2025
Shares 16,316 Value ($000) $266 Avg Close $19.54 Range $16.08 - $23.08
Q3 2024
Shares 1,524 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 5,000 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q2 2022
Shares 343 Value ($000) $10 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 68 Value ($000) $3 Avg Close $45.70 Range $37.76 - $53.36
Q4 2020
Shares 3,700 Value ($000) $320 Avg Close $71.36 Range $52.09 - $99.24