PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,000 Value ($000) $1,623 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 75,000 Value ($000) $1,445 Avg Close $18.76 Range $16.47 - $20.61
Q1 2017
Shares 159,178 Value ($000) $2,934 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 635,962 Value ($000) $8,770 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 604,054 Value ($000) $8,197 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 722,287 Value ($000) $10,076 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 821,249 Value ($000) $13,707 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,123,249 Value ($000) $17,994 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 1,183,549 Value ($000) $19,860 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 1,086,117 Value ($000) $19,930 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 1,141,564 Value ($000) $17,877 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 1,281,540 Value ($000) $17,596 Avg Close $12.95 Range $10.50 - $14.75
Q3 2013
Shares 140,000 Value ($000) $7,750 Avg Close $12.05 Range $11.01 - $12.99