PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $77 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 1,769 Value ($000) $34 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 3,368 Value ($000) $60 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 8,364 Value ($000) $136 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 3,229 Value ($000) $64 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 7,944 Value ($000) $150 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 2,036 Value ($000) $39 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 10,367 Value ($000) $189 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 20,080 Value ($000) $522 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 4,899 Value ($000) $112 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 24,690 Value ($000) $593 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 26,935 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 6,148 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 7,224 Value ($000) $199 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 8,087 Value ($000) $246 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 30,214 Value ($000) $1,282 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 6,536 Value ($000) $339 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 2,617 Value ($000) $190 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 8,035 Value ($000) $615 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 32,248 Value ($000) $3,381 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 12,797 Value ($000) $1,105 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 81,168 Value ($000) $5,901 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 40,932 Value ($000) $1,250 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 5,117 Value ($000) $65 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 1,349 Value ($000) $34 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 852 Value ($000) $16 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 8,109 Value ($000) $157 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 8,064 Value ($000) $162 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 19 Value ($000) $0 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 50 Value ($000) $2 Avg Close $33.28 Range $30.09 - $36.90
Q3 2017
Shares 9,779 Value ($000) $229 Avg Close $21.43 Range $19.98 - $23.55
Q1 2017
Shares 15,168 Value ($000) $280 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 1,136 Value ($000) $16 Avg Close $13.63 Range $11.93 - $14.78
Q2 2016
Shares 1,750 Value ($000) $24 Avg Close $15.65 Range $13.45 - $17.40
Q3 2015
Shares 2,167 Value ($000) $36 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 14,732 Value ($000) $270 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 3,570 Value ($000) $56 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 14,253 Value ($000) $196 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 4,542 Value ($000) $51 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 6,624 Value ($000) $80 Avg Close $11.82 Range $10.26 - $13.48
Q4 2013
Shares 1,228 Value ($000) $18 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 47 Value ($000) $3 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 2,100 Value ($000) $111 Avg Close $12.65 Range $11.23 - $13.55