PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,682 Value ($000) $745 Avg Close $15.69 Range $13.25 - $18.71
Q3 2024
Shares 60,170 Value ($000) $1,135 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 27,372 Value ($000) $498 Avg Close $20.65 Range $16.46 - $26.53
Q2 2023
Shares 35,743 Value ($000) $859 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 24,042 Value ($000) $713 Avg Close $31.00 Range $25.74 - $36.26
Q1 2022
Shares 17,375 Value ($000) $737 Avg Close $45.70 Range $37.76 - $53.36
Q2 2021
Shares 8,377 Value ($000) $641 Avg Close $86.12 Range $72.90 - $110.17
Q3 2019
Shares 26,134 Value ($000) $487 Avg Close $18.93 Range $16.72 - $21.25
Q4 2018
Shares 28,446 Value ($000) $536 Avg Close $23.77 Range $17.30 - $34.72
Q4 2016
Shares 13,100 Value ($000) $181 Avg Close $13.63 Range $11.93 - $14.78