Ticker: PENN CUSIP: 707569109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 280,000 | $4,673 | $14.33 | $12.51 - $16.72 |
| Q4 2015 | 903,402 | $14,473 | $16.83 | $14.81 - $19.05 |
| Q3 2015 | 1,031,646 | $17,311 | $18.28 | $15.90 - $20.23 |
| Q2 2015 | 1,032,082 | $18,939 | $16.64 | $14.78 - $18.80 |
| Q1 2015 | 705,000 | $11,040 | $15.71 | $12.88 - $17.06 |
| Q4 2013 | 17,400 | $249 | $13.74 | $12.24 - $15.50 |
| Q2 2013 | 189,540 | $10,030 | $12.65 | $11.23 - $13.55 |