PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,400 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 13,738 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40
Q1 2024
Shares 60,282 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q2 2023
Shares 23,923 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q3 2022
Shares 14,160 Value ($000) $390 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 65,837 Value ($000) $2,793 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 18,075 Value ($000) $1,310 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 28,071 Value ($000) $2,147 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 16,745 Value ($000) $1,446 Avg Close $71.36 Range $52.09 - $99.24
Q2 2020
Shares 28,905 Value ($000) $883 Avg Close $22.90 Range $8.69 - $40.14
Q1 2019
Shares 11,733 Value ($000) $236 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 11,976 Value ($000) $226 Avg Close $23.77 Range $17.30 - $34.72