PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,707 Value ($000) $5,040 Avg Close $15.60 Range $13.24 - $19.54
Q1 2025
Shares 133,691 Value ($000) $2,181 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 11,327 Value ($000) $225 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 99,270 Value ($000) $1,872 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 124,484 Value ($000) $2,409 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 55,401 Value ($000) $1,009 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 43,119 Value ($000) $1,122 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 22,401 Value ($000) $514 Avg Close $24.20 Range $21.32 - $29.38
Q4 2021
Shares 12,930 Value ($000) $670 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 37,084 Value ($000) $2,687 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 100,703 Value ($000) $7,703 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 74,794 Value ($000) $7,841 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 34,140 Value ($000) $2,949 Avg Close $71.36 Range $52.09 - $99.24