PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,088 Value ($000) $224 Avg Close $73.51 Range $61.02 - $86.40

Q1 2021

Shares 6,410 Value ($000) $660 Avg Close $110.76 Range $80.15 - $142.00

Q4 2017

Shares 27,579 Value ($000) $864 Avg Close $26.99 Range $22.74 - $31.65

Q2 2017

Shares 11,658 Value ($000) $249 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 29,263 Value ($000) $539 Avg Close $14.66 Range $13.00 - $18.84

Q2 2016

Shares 29,973 Value ($000) $418 Avg Close $15.65 Range $13.45 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,088	$224	$73.51	$61.02 - $86.40
Q1 2021	6,410	$660	$110.76	$80.15 - $142.00
Q4 2017	27,579	$864	$26.99	$22.74 - $31.65
Q2 2017	11,658	$249	$19.66	$17.56 - $22.19
Q1 2017	29,263	$539	$14.66	$13.00 - $18.84
Q2 2016	29,973	$418	$15.65	$13.45 - $17.40