PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,006 Value ($000) $590 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 15,787 Value ($000) $304 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 15,211 Value ($000) $272 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 13,877 Value ($000) $226 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 13,000 Value ($000) $243 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 4,269 Value ($000) $82 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 4,269 Value ($000) $83 Avg Close $16.98 Range $13.50 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,006	$590	$15.60	$13.24 - $19.54
Q3 2025	15,787	$304	$18.76	$16.47 - $20.61
Q2 2025	15,211	$272	$15.69	$13.25 - $18.71
Q1 2025	13,877	$226	$19.54	$16.08 - $23.08
Q4 2024	13,000	$243	$19.65	$17.90 - $22.40
Q3 2024	4,269	$82	$19.05	$16.28 - $21.37
Q2 2024	4,269	$83	$16.98	$13.50 - $20.13