PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,208 Value ($000) $2,407 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 103,697 Value ($000) $1,997 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 116,323 Value ($000) $2,079 Avg Close $15.69 Range $13.25 - $18.71

Q4 2024

Shares 32,300 Value ($000) $640 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 32,300 Value ($000) $609 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 24,600 Value ($000) $476 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 17,100 Value ($000) $311 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 17,100 Value ($000) $445 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 50,200 Value ($000) $1,152 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 24,800 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 44,646 Value ($000) $1,324 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 39,012 Value ($000) $1,159 Avg Close $32.44 Range $26.88 - $39.35

Q1 2021

Shares 182,437 Value ($000) $19,127 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 128,150 Value ($000) $11,068 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 194,507 Value ($000) $14,141 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 207,404 Value ($000) $6,334 Avg Close $22.90 Range $8.69 - $40.14

Q2 2019

Shares 31,469 Value ($000) $606 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 31,297 Value ($000) $629 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 29,293 Value ($000) $552 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 33,626 Value ($000) $1,107 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 131,053 Value ($000) $4,402 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 18,006 Value ($000) $473 Avg Close $28.89 Range $25.36 - $33.30

Q4 2016

Shares 54,675 Value ($000) $754 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 39,224 Value ($000) $532 Avg Close $14.07 Range $12.50 - $15.17

Q1 2016

Shares 528,622 Value ($000) $8,823 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 421,623 Value ($000) $6,759 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 173,259 Value ($000) $2,907 Avg Close $18.28 Range $15.90 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,208	$2,407	$15.60	$13.24 - $19.54
Q3 2025	103,697	$1,997	$18.76	$16.47 - $20.61
Q2 2025	116,323	$2,079	$15.69	$13.25 - $18.71
Q4 2024	32,300	$640	$19.65	$17.90 - $22.40
Q3 2024	32,300	$609	$19.05	$16.28 - $21.37
Q2 2024	24,600	$476	$16.98	$13.50 - $20.13
Q1 2024	17,100	$311	$20.65	$16.46 - $26.53
Q4 2023	17,100	$445	$23.19	$18.35 - $27.21
Q3 2023	50,200	$1,152	$24.20	$21.32 - $29.38
Q2 2023	24,800	$1	$26.63	$22.96 - $31.63
Q1 2023	44,646	$1,324	$31.00	$25.74 - $36.26
Q4 2022	39,012	$1,159	$32.44	$26.88 - $39.35
Q1 2021	182,437	$19,127	$110.76	$80.15 - $142.00
Q4 2020	128,150	$11,068	$71.36	$52.09 - $99.24
Q3 2020	194,507	$14,141	$49.06	$26.96 - $76.62
Q2 2020	207,404	$6,334	$22.90	$8.69 - $40.14
Q2 2019	31,469	$606	$20.29	$17.46 - $22.37
Q1 2019	31,297	$629	$23.39	$18.28 - $26.45
Q4 2018	29,293	$552	$23.77	$17.30 - $34.72
Q3 2018	33,626	$1,107	$33.28	$30.09 - $36.90
Q2 2018	131,053	$4,402	$31.24	$24.78 - $36.29
Q1 2018	18,006	$473	$28.89	$25.36 - $33.30
Q4 2016	54,675	$754	$13.63	$11.93 - $14.78
Q3 2016	39,224	$532	$14.07	$12.50 - $15.17
Q1 2016	528,622	$8,823	$14.33	$12.51 - $16.72
Q4 2015	421,623	$6,759	$16.83	$14.81 - $19.05
Q3 2015	173,259	$2,907	$18.28	$15.90 - $20.23