PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 90,070 Value ($000) $1,699 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 15,535 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q2 2023
Shares 58,305 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 31,246 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 136,567 Value ($000) $4 Avg Close $32.44 Range $26.88 - $39.35
Q1 2022
Shares 10,285 Value ($000) $436 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 29,209 Value ($000) $2,116 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 6,755 Value ($000) $517 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,766 Value ($000) $500 Avg Close $110.76 Range $80.15 - $142.00
Q1 2020
Shares 55,118 Value ($000) $697 Avg Close $25.13 Range $3.75 - $39.18
Q2 2019
Shares 19,463 Value ($000) $375 Avg Close $20.29 Range $17.46 - $22.37
Q4 2018
Shares 72,445 Value ($000) $1,365 Avg Close $23.77 Range $17.30 - $34.72
Q3 2017
Shares 16,781 Value ($000) $393 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 10,822 Value ($000) $232 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 39,576 Value ($000) $730 Avg Close $14.66 Range $13.00 - $18.84
Q2 2016
Shares 33,913 Value ($000) $473 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 13,903 Value ($000) $232 Avg Close $14.33 Range $12.51 - $16.72