PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,322 Value ($000) $39 Avg Close $32.44 Range $26.88 - $39.35

Q1 2022

Shares 9,563 Value ($000) $406 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 21,841 Value ($000) $1,132 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 203,592 Value ($000) $14,752 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 178,975 Value ($000) $13,690 Avg Close $86.12 Range $72.90 - $110.17

Q4 2020

Shares 65,502 Value ($000) $5,657 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 23,970 Value ($000) $1,743 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,322	$39	$32.44	$26.88 - $39.35
Q1 2022	9,563	$406	$45.70	$37.76 - $53.36
Q4 2021	21,841	$1,132	$60.63	$43.36 - $81.66
Q3 2021	203,592	$14,752	$73.51	$61.02 - $86.40
Q2 2021	178,975	$13,690	$86.12	$72.90 - $110.17
Q4 2020	65,502	$5,657	$71.36	$52.09 - $99.24
Q3 2020	23,970	$1,743	$49.06	$26.96 - $76.62