PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,247 Value ($000) $381 Avg Close $49.06 Range $26.96 - $76.62

Q2 2018

Shares 10,429 Value ($000) $350 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 13,264 Value ($000) $348 Avg Close $28.89 Range $25.36 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,247	$381	$49.06	$26.96 - $76.62
Q2 2018	10,429	$350	$31.24	$24.78 - $36.29
Q1 2018	13,264	$348	$28.89	$25.36 - $33.30