PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,824 Value ($000) $204 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 10,755 Value ($000) $208 Avg Close $16.98 Range $13.50 - $20.13

Q4 2019

Shares 8,512 Value ($000) $218 Avg Close $22.21 Range $18.01 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,824	$204	$19.05	$16.28 - $21.37
Q2 2024	10,755	$208	$16.98	$13.50 - $20.13
Q4 2019	8,512	$218	$22.21	$18.01 - $26.26