PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $4 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 190 Value ($000) $4 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,818 Value ($000) $32 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,819 Value ($000) $30 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,166 Value ($000) $23 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 2,608 Value ($000) $49 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 2,493 Value ($000) $48 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 2,213 Value ($000) $40 Avg Close $20.65 Range $16.46 - $26.53
Q2 2023
Shares 111 Value ($000) $3 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 119 Value ($000) $4 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,336 Value ($000) $40 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 177 Value ($000) $5 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 697 Value ($000) $21 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 713 Value ($000) $30 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 3,437 Value ($000) $178 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 7,051 Value ($000) $511 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 5,882 Value ($000) $450 Avg Close $86.12 Range $72.90 - $110.17