PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,859 Value ($000) $249 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 16,859 Value ($000) $325 Avg Close $18.76 Range $16.47 - $20.61
Q4 2024
Shares 56,763 Value ($000) $1,125 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 34,215 Value ($000) $645 Avg Close $19.05 Range $16.28 - $21.37
Q1 2023
Shares 9,908 Value ($000) $294 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 69,439 Value ($000) $2,062 Avg Close $32.44 Range $26.88 - $39.35
Q1 2020
Shares 11,055 Value ($000) $140 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 42,026 Value ($000) $1,074 Avg Close $22.21 Range $18.01 - $26.26
Q3 2015
Shares 16,404 Value ($000) $275 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 29,900 Value ($000) $549 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 38,100 Value ($000) $597 Avg Close $15.71 Range $12.88 - $17.06
Q2 2014
Shares 19,600 Value ($000) $238 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 16,800 Value ($000) $207 Avg Close $12.34 Range $10.84 - $14.45