PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 417,200 Value ($000) $30,230 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 900,304 Value ($000) $68,864 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 900,304 Value ($000) $94,388 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 1,517,501 Value ($000) $131,067 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 1,892,501 Value ($000) $137,585 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 1,046,794 Value ($000) $31,969 Avg Close $22.90 Range $8.69 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	417,200	$30,230	$73.51	$61.02 - $86.40
Q2 2021	900,304	$68,864	$86.12	$72.90 - $110.17
Q1 2021	900,304	$94,388	$110.76	$80.15 - $142.00
Q4 2020	1,517,501	$131,067	$71.36	$52.09 - $99.24
Q3 2020	1,892,501	$137,585	$49.06	$26.96 - $76.62
Q2 2020	1,046,794	$31,969	$22.90	$8.69 - $40.14