PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,500 Value ($000) $863 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 64,600 Value ($000) $1,244 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 68,000 Value ($000) $1,215 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 70,500 Value ($000) $1,150 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 72,300 Value ($000) $1,433 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 72,300 Value ($000) $1,364 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 75,200 Value ($000) $1,455 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 42,900 Value ($000) $781 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 42,600 Value ($000) $1,108 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 42,800 Value ($000) $982 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 45,000 Value ($000) $1,081 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 41,100 Value ($000) $1,219 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 41,500 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 42,200 Value ($000) $1,161 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 10,400 Value ($000) $344 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 10,500 Value ($000) $404 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 10,400 Value ($000) $539 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 9,800 Value ($000) $710 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 9,200 Value ($000) $704 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 9,200 Value ($000) $965 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 36,900 Value ($000) $3,187 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 36,000 Value ($000) $2,617 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 32,200 Value ($000) $983 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 26,400 Value ($000) $334 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 26,400 Value ($000) $675 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 26,200 Value ($000) $488 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 27,200 Value ($000) $497 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 28,500 Value ($000) $573 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 28,700 Value ($000) $540 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 37,500 Value ($000) $1,235 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 37,900 Value ($000) $1,273 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 37,400 Value ($000) $982 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 36,100 Value ($000) $1,131 Avg Close $26.99 Range $22.74 - $31.65