PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,000 Value ($000) $1,087 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 15,000 Value ($000) $1,147 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 15,000 Value ($000) $1,573 Avg Close $110.76 Range $80.15 - $142.00
Q3 2020
Shares 31,000 Value ($000) $2,254 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 27,765 Value ($000) $848 Avg Close $22.90 Range $8.69 - $40.14