PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,323 Value ($000) $551 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 11,544 Value ($000) $222 Avg Close $18.76 Range $16.47 - $20.61

Q4 2022

Shares 10,158 Value ($000) $302 Avg Close $32.44 Range $26.88 - $39.35

Q1 2022

Shares 6,510 Value ($000) $276 Avg Close $45.70 Range $37.76 - $53.36

Q2 2021

Shares 13,854 Value ($000) $1,060 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,323	$551	$15.60	$13.24 - $19.54
Q3 2025	11,544	$222	$18.76	$16.47 - $20.61
Q4 2022	10,158	$302	$32.44	$26.88 - $39.35
Q1 2022	6,510	$276	$45.70	$37.76 - $53.36
Q2 2021	13,854	$1,060	$86.12	$72.90 - $110.17