PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,084 Value ($000) $606 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 26,222 Value ($000) $505 Avg Close $18.76 Range $16.47 - $20.61
Q1 2025
Shares 12,498 Value ($000) $204 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 10,938 Value ($000) $217 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 10,982 Value ($000) $207 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 14,775 Value ($000) $286 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 12,718 Value ($000) $232 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 13,627 Value ($000) $355 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 15,818 Value ($000) $363 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 19,089 Value ($000) $459 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 17,130 Value ($000) $508 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 17,619 Value ($000) $523 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 13,932 Value ($000) $383 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 14,693 Value ($000) $447 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 15,493 Value ($000) $657 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 9,307 Value ($000) $483 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 11,312 Value ($000) $820 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 14,465 Value ($000) $1,106 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 23,384 Value ($000) $2,452 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 15,025 Value ($000) $1,298 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 29,738 Value ($000) $2,162 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 26,963 Value ($000) $823 Avg Close $22.90 Range $8.69 - $40.14
Q2 2017
Shares 600 Value ($000) $13 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 955 Value ($000) $18 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 600 Value ($000) $8 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 800 Value ($000) $11 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 800 Value ($000) $11 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 800 Value ($000) $13 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 500 Value ($000) $8 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 500 Value ($000) $8 Avg Close $18.28 Range $15.90 - $20.23
Q1 2015
Shares 300 Value ($000) $5 Avg Close $15.71 Range $12.88 - $17.06
Q3 2014
Shares 571 Value ($000) $6 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 571 Value ($000) $7 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 571 Value ($000) $7 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 201 Value ($000) $3 Avg Close $13.74 Range $12.24 - $15.50