PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,900 Value ($000) $1,141 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 26,900 Value ($000) $1,362 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 26,900 Value ($000) $1,949 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 26,901 Value ($000) $2,058 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 26,906 Value ($000) $2,821 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 29,406 Value ($000) $2,540 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 29,400 Value ($000) $2,137 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 29,400 Value ($000) $898 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 29,400 Value ($000) $372 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 29,400 Value ($000) $751 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 29,400 Value ($000) $548 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 29,400 Value ($000) $566 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 35,000 Value ($000) $716 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 35,000 Value ($000) $659 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 35,000 Value ($000) $1,152 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 33,000 Value ($000) $1,108 Avg Close $31.24 Range $24.78 - $36.29
Q2 2014
Shares 37,300 Value ($000) $453 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 67,400 Value ($000) $830 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 67,400 Value ($000) $966 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 67,400 Value ($000) $3,731 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 74,400 Value ($000) $3,933 Avg Close $12.65 Range $11.23 - $13.55