PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,731 Value ($000) $173 Avg Close $15.60 Range $13.24 - $19.54

Q2 2025

Shares 12,353 Value ($000) $221 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 10,540 Value ($000) $172 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 10,784 Value ($000) $215 Avg Close $19.65 Range $17.90 - $22.40

Q2 2024

Shares 42,720 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 10,845 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,731	$173	$15.60	$13.24 - $19.54
Q2 2025	12,353	$221	$15.69	$13.25 - $18.71
Q1 2025	10,540	$172	$19.54	$16.08 - $23.08
Q4 2024	10,784	$215	$19.65	$17.90 - $22.40
Q2 2024	42,720	$1	$16.98	$13.50 - $20.13
Q1 2024	10,845	$0	$20.65	$16.46 - $26.53