PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,570 Value ($000) $693 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 9,308 Value ($000) $712 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 8,896 Value ($000) $933 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,570	$693	$73.51	$61.02 - $86.40
Q2 2021	9,308	$712	$86.12	$72.90 - $110.17
Q1 2021	8,896	$933	$110.76	$80.15 - $142.00