PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 144 Value ($000) $3 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 144 Value ($000) $4 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 144 Value ($000) $3 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 169 Value ($000) $4 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 144 Value ($000) $4 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 144 Value ($000) $4 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 144 Value ($000) $4 Avg Close $32.29 Range $25.49 - $38.85
Q4 2020
Shares 102 Value ($000) $9 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 102 Value ($000) $7 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 10 Value ($000) $0 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 35 Value ($000) $0 Avg Close $25.13 Range $3.75 - $39.18