PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,300 Value ($000) $216 Avg Close $23.19 Range $18.35 - $27.21
Q2 2023
Shares 26,400 Value ($000) $634 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 27,500 Value ($000) $816 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 27,500 Value ($000) $817 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 28,300 Value ($000) $778 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 29,300 Value ($000) $892 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 29,300 Value ($000) $1,243 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 29,900 Value ($000) $1,550 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 28,200 Value ($000) $2,043 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 29,800 Value ($000) $2,280 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 21,700 Value ($000) $2,275 Avg Close $110.76 Range $80.15 - $142.00
Q1 2014
Shares 12,086 Value ($000) $149 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 12,086 Value ($000) $173 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 12,086 Value ($000) $669 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 12,186 Value ($000) $644 Avg Close $12.65 Range $11.23 - $13.55