PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,821 Value ($000) $219 Avg Close $15.60 Range $13.24 - $19.54
Q2 2025
Shares 24,602 Value ($000) $440 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 18,797 Value ($000) $307 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 539,739 Value ($000) $10,698 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 635,004 Value ($000) $11,976 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 653,489 Value ($000) $12,648 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 35,662 Value ($000) $649 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 27,820 Value ($000) $724 Avg Close $23.19 Range $18.35 - $27.21
Q2 2023
Shares 38,847 Value ($000) $933 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 12,707 Value ($000) $377 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 10,085 Value ($000) $300 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 12,093 Value ($000) $333 Avg Close $32.29 Range $25.49 - $38.85
Q4 2021
Shares 4,584 Value ($000) $238 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 3,407 Value ($000) $247 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 3,526 Value ($000) $270 Avg Close $86.12 Range $72.90 - $110.17
Q3 2020
Shares 10,305 Value ($000) $749 Avg Close $49.06 Range $26.96 - $76.62
Q1 2020
Shares 13,825 Value ($000) $175 Avg Close $25.13 Range $3.75 - $39.18
Q1 2017
Shares 35,140 Value ($000) $648 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 14,914 Value ($000) $659 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 23,584 Value ($000) $320 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 15,193 Value ($000) $212 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 22,558 Value ($000) $376 Avg Close $14.33 Range $12.51 - $16.72