PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q3 2022
Shares 17 Value ($000) $0 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 480 Value ($000) $15 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 276 Value ($000) $12 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 161 Value ($000) $8 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 102 Value ($000) $7 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 173 Value ($000) $13 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 10 Value ($000) $1 Avg Close $110.76 Range $80.15 - $142.00