PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 51 Value ($000) $4 Avg Close $86.12 Range $72.90 - $110.17
Q1 2020
Shares 151 Value ($000) $2 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 151 Value ($000) $4 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 151 Value ($000) $3 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 151 Value ($000) $3 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 151 Value ($000) $3 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 151 Value ($000) $3 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 151 Value ($000) $5 Avg Close $33.28 Range $30.09 - $36.90