PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 77,002 Value ($000) $1,449 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 46,300 Value ($000) $1,524 Avg Close $33.28 Range $30.09 - $36.90
Q3 2017
Shares 170,800 Value ($000) $3,995 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 170,800 Value ($000) $3,655 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 170,800 Value ($000) $3,147 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 225,800 Value ($000) $3,113 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 225,800 Value ($000) $3,064 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 121,200 Value ($000) $1,690 Avg Close $15.65 Range $13.45 - $17.40
Q1 2015
Shares 114,700 Value ($000) $1,795 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 114,700 Value ($000) $1,574 Avg Close $12.95 Range $10.50 - $14.75