PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 462,526 Value ($000) $13,719 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 527,637 Value ($000) $15,671 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 448,573 Value ($000) $12,340 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,071,426 Value ($000) $32,593 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,038,211 Value ($000) $44,041 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,161,422 Value ($000) $60,220 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 119,195 Value ($000) $8,637 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 328,964 Value ($000) $25,162 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 166,230 Value ($000) $14,357 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 864,898 Value ($000) $62,878 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 591,839 Value ($000) $18,075 Avg Close $22.90 Range $8.69 - $40.14
Q1 2019
Shares 28,937 Value ($000) $582 Avg Close $23.39 Range $18.28 - $26.45
Q2 2018
Shares 126,789 Value ($000) $4,259 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 54,502 Value ($000) $1,431 Avg Close $28.89 Range $25.36 - $33.30