PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,598 Value ($000) $230 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 16,518 Value ($000) $318 Avg Close $18.76 Range $16.47 - $20.61

Q4 2023

Shares 21,913 Value ($000) $570 Avg Close $23.19 Range $18.35 - $27.21

Q4 2022

Shares 29,700 Value ($000) $882 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,598	$230	$15.60	$13.24 - $19.54
Q3 2025	16,518	$318	$18.76	$16.47 - $20.61
Q4 2023	21,913	$570	$23.19	$18.35 - $27.21
Q4 2022	29,700	$882	$32.44	$26.88 - $39.35