PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,796 Value ($000) $572 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 42,331 Value ($000) $815 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 42,391 Value ($000) $758 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 41,433 Value ($000) $676 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 39,726 Value ($000) $787 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 39,506 Value ($000) $745 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 38,403 Value ($000) $743 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 37,459 Value ($000) $682 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 42,065 Value ($000) $1,095 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 43,881 Value ($000) $1,007 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 42,860 Value ($000) $1,030 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 44,946 Value ($000) $1,333 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 44,743 Value ($000) $1,329 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 45,328 Value ($000) $1,247 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 45,616 Value ($000) $1,388 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 45,822 Value ($000) $1,944 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 45,608 Value ($000) $2,365 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 42,591 Value ($000) $3,086 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 42,221 Value ($000) $3,229 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 45,215 Value ($000) $4,740 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 44,997 Value ($000) $3,886 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 31,673 Value ($000) $2,303 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 28,428 Value ($000) $868 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 25,852 Value ($000) $327 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 61,787 Value ($000) $1,579 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 67,881 Value ($000) $1,264 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 77,366 Value ($000) $1,490 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 76,347 Value ($000) $1,535 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 77,630 Value ($000) $1,462 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 123,298 Value ($000) $4,059 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 123,034 Value ($000) $4,133 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 133,059 Value ($000) $3,494 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 140,859 Value ($000) $4,413 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 43,600 Value ($000) $1,020 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 43,100 Value ($000) $922 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 43,000 Value ($000) $792 Avg Close $14.66 Range $13.00 - $18.84