PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,049 Value ($000) $314 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 5,669 Value ($000) $411 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 5,547 Value ($000) $424 Avg Close $86.12 Range $72.90 - $110.17

Q4 2020

Shares 5,739 Value ($000) $496 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,049	$314	$60.63	$43.36 - $81.66
Q3 2021	5,669	$411	$73.51	$61.02 - $86.40
Q2 2021	5,547	$424	$86.12	$72.90 - $110.17
Q4 2020	5,739	$496	$71.36	$52.09 - $99.24