PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,825 Value ($000) $353 Avg Close $22.21 Range $18.01 - $26.26
Q1 2018
Shares 125,092 Value ($000) $3,285 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 109,294 Value ($000) $3,424 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 178,600 Value ($000) $4,177 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 178,600 Value ($000) $3,822 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 179,989 Value ($000) $3,317 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 204,100 Value ($000) $2,815 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 148,400 Value ($000) $2,014 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 148,400 Value ($000) $2,070 Avg Close $15.65 Range $13.45 - $17.40
Q3 2015
Shares 93,200 Value ($000) $1,564 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 48,000 Value ($000) $881 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 229,221 Value ($000) $3,590 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 89,079 Value ($000) $1,223 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 89,079 Value ($000) $999 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 41,079 Value ($000) $499 Avg Close $11.82 Range $10.26 - $13.48
Q2 2013
Shares 103,577 Value ($000) $5,475 Avg Close $12.65 Range $11.23 - $13.55