PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,950 Value ($000) $781 Avg Close $15.60 Range $13.24 - $19.54

Q3 2024

Shares 13,043 Value ($000) $246 Avg Close $19.05 Range $16.28 - $21.37

Q1 2024

Shares 14,838 Value ($000) $270 Avg Close $20.65 Range $16.46 - $26.53

Q4 2021

Shares 5,931 Value ($000) $310 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,950	$781	$15.60	$13.24 - $19.54
Q3 2024	13,043	$246	$19.05	$16.28 - $21.37
Q1 2024	14,838	$270	$20.65	$16.46 - $26.53
Q4 2021	5,931	$310	$60.63	$43.36 - $81.66