PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,095 Value ($000) $234 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 13,247 Value ($000) $241 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 14,585 Value ($000) $380 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 14,239 Value ($000) $327 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 17,192 Value ($000) $413 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 18,014 Value ($000) $534 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 19,236 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 22,685 Value ($000) $624 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 33,608 Value ($000) $1,022 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 36,639 Value ($000) $1,554 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 39,469 Value ($000) $2,047 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 50,077 Value ($000) $3,629 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 31,784 Value ($000) $2,431 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 31,081 Value ($000) $3,259 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 24,739 Value ($000) $2,137 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 27,014 Value ($000) $1,964 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 10,678 Value ($000) $326 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 22,549 Value ($000) $203 Avg Close $25.13 Range $3.75 - $39.18